Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.299 2.367 2.299 2.343 420,025 +0.03(+1.25%)
Nov 29, 2010 2.308 2.346 2.291 2.314 397,483 -0.06(-2.56%)
Nov 26, 2010 2.366 2.380 2.360 2.375 17,398 +0.01(+0.32%)
Nov 24, 2010 2.316 2.367 2.367 2.367 80,544 +0.06(+2.64%)
Nov 23, 2010 2.291 2.311 2.269 2.307 237,536 -0.08(-3.50%)
Nov 22, 2010 2.366 2.422 2.304 2.390 238,968 -0.01(-0.57%)
Nov 19, 2010 2.429 2.429 2.398 2.404 155,697 -0.00(-0.19%)
Nov 18, 2010 2.413 2.442 2.407 2.409 67,480 +0.07(+3.20%)
Nov 17, 2010 2.314 2.336 2.314 2.334 97,293 +0.03(+1.12%)
Nov 16, 2010 2.285 2.323 2.285 2.308 209,464 -0.03(-1.43%)
Nov 15, 2010 2.322 2.355 2.322 2.342 66,988 +0.00(+0.00%)
Nov 12, 2010 2.360 2.390 2.329 2.342 116,748 -0.02(-1.03%)
Nov 11, 2010 2.367 2.409 2.361 2.366 77,083 -0.08(-3.42%)
Nov 10, 2010 2.421 2.474 2.375 2.450 199,014 +0.01(+0.56%)
Nov 09, 2010 2.465 2.465 2.422 2.436 33,523 -0.02(-0.74%)
Nov 08, 2010 2.447 2.456 2.422 2.454 61,628 +0.01(+0.31%)
Nov 05, 2010 2.459 2.459 2.406 2.447 78,574 +0.00(+0.00%)
Nov 04, 2010 2.489 2.489 2.438 2.447 118,180 +0.04(+1.58%)
Nov 03, 2010 2.421 2.434 2.406 2.409 100,827 +0.02(+1.02%)
Nov 02, 2010 2.393 2.406 2.378 2.384 34,640 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.