Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.138 5.181 5.114 5.181 51,701 +0.01(+0.15%)
Nov 29, 2012 5.153 5.193 5.122 5.173 29,557 +0.06(+1.16%)
Nov 28, 2012 5.110 5.149 5.074 5.114 13,496 +0.04(+0.78%)
Nov 27, 2012 5.134 5.138 5.074 5.074 11,982 -0.09(-1.78%)
Nov 26, 2012 5.126 5.177 5.114 5.166 23,404 +0.04(+0.79%)
Nov 23, 2012 5.074 5.213 5.074 5.126 19,187 +0.07(+1.32%)
Nov 21, 2012 5.074 5.094 4.979 5.059 18,823 -0.07(-1.45%)
Nov 20, 2012 5.193 5.229 5.118 5.134 23,909 -0.09(-1.67%)
Nov 19, 2012 5.153 5.221 5.153 5.221 28,225 +0.09(+1.70%)
Nov 16, 2012 5.094 5.141 5.038 5.134 51,307 +0.04(+0.78%)
Nov 15, 2012 5.062 5.114 5.062 5.094 35,311 +0.08(+1.50%)
Nov 14, 2012 5.082 5.094 5.019 5.019 97,164 -0.08(-1.63%)
Nov 13, 2012 5.074 5.134 5.074 5.102 9,881 +0.03(+0.55%)
Nov 12, 2012 5.114 5.114 5.015 5.074 37,027 -0.00(-0.08%)
Nov 09, 2012 5.066 5.110 5.058 5.078 38,152 -0.03(-0.54%)
Nov 08, 2012 5.090 5.114 5.086 5.106 27,829 +0.01(+0.23%)
Nov 07, 2012 5.070 5.098 5.069 5.094 18,793 +0.02(+0.39%)
Nov 06, 2012 5.023 5.074 5.015 5.074 29,229 +0.04(+0.79%)
Nov 05, 2012 4.987 5.034 4.876 5.034 33,235 +0.01(+0.16%)
Nov 02, 2012 4.971 5.027 4.955 5.027 22,983 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.