Indicators

Ituran Location (NQ: ITRN )

26.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.96	13.01	12.93	12.98	12,729	+0.10(+0.74%)
Nov 26, 2014	12.80	12.89	12.89	12.89	17,716	+0.13(+0.98%)
Nov 25, 2014	12.65	12.85	12.59	12.76	62,547	+0.08(+0.61%)
Nov 24, 2014	12.53	12.70	12.27	12.68	40,680	-0.03(-0.22%)
Nov 21, 2014	12.93	13.01	12.70	12.71	6,759	-0.03(-0.25%)
Nov 20, 2014	12.60	12.74	12.55	12.74	23,419	+0.02(+0.14%)
Nov 19, 2014	12.68	12.75	12.65	12.73	19,975	+0.02(+0.19%)
Nov 18, 2014	12.46	12.71	12.43	12.70	319,547	+0.45(+3.66%)
Nov 17, 2014	12.14	12.27	11.68	12.25	14,613	+0.17(+1.39%)
Nov 14, 2014	12.03	12.15	12.03	12.09	6,150	-0.05(-0.44%)
Nov 13, 2014	12.05	12.15	12.03	12.14	15,527	+0.02(+0.15%)
Nov 12, 2014	12.08	12.15	12.00	12.12	15,834	-0.02(-0.20%)
Nov 11, 2014	12.15	12.17	12.03	12.15	21,083	-0.11(-0.93%)
Nov 10, 2014	12.15	12.30	12.07	12.26	19,309	+0.07(+0.54%)
Nov 07, 2014	12.10	12.21	12.06	12.19	31,599	+0.15(+1.24%)
Nov 06, 2014	12.04	12.13	12.01	12.04	14,700	-0.11(-0.89%)
Nov 05, 2014	12.09	12.18	12.08	12.15	16,229	+0.05(+0.45%)
Nov 04, 2014	12.17	12.21	12.10	12.10	8,808	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.