Indicators

Ituran Location (NQ: ITRN )

26.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.34	14.48	14.30	14.38	35,237	-0.24(-1.66%)
Nov 27, 2015	14.59	14.68	14.59	14.62	7,365	-0.28(-1.91%)
Nov 25, 2015	14.93	14.90	14.90	14.90	14,893	-0.01(-0.05%)
Nov 24, 2015	14.95	15.00	14.80	14.91	16,206	-0.04(-0.24%)
Nov 23, 2015	15.01	15.09	14.90	14.95	57,071	-0.71(-4.55%)
Nov 20, 2015	15.84	15.84	15.66	15.66	11,632	-0.11(-0.68%)
Nov 19, 2015	15.64	15.76	15.47	15.76	5,419	-0.07(-0.45%)
Nov 18, 2015	15.67	15.84	15.54	15.84	3,587	-0.36(-2.20%)
Nov 17, 2015	15.91	16.19	15.63	16.19	34,934	+0.51(+3.27%)
Nov 16, 2015	15.66	15.68	15.64	15.68	6,512	-0.09(-0.54%)
Nov 13, 2015	15.38	15.81	15.38	15.76	10,834	-0.07(-0.45%)
Nov 12, 2015	15.67	15.94	15.64	15.84	12,946	+0.25(+1.61%)
Nov 11, 2015	15.56	15.93	15.56	15.59	2,567	+0.03(+0.22%)
Nov 10, 2015	15.34	15.64	15.34	15.55	6,152	+0.18(+1.16%)
Nov 09, 2015	15.28	15.46	15.20	15.37	5,898	-0.25(-1.59%)
Nov 06, 2015	15.74	15.74	15.47	15.62	43,250	-0.32(-2.01%)
Nov 05, 2015	15.49	15.94	15.42	15.94	25,894	+0.45(+2.89%)
Nov 04, 2015	15.19	15.57	15.18	15.49	2,902	+0.42(+2.79%)
Nov 03, 2015	14.95	15.07	14.70	15.07	3,004	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.