Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.10	21.26	20.86	21.08	33,579	+0.00(+0.00%)
Nov 27, 2019	21.43	21.85	21.08	21.08	37,107	-0.44(-2.04%)
Nov 26, 2019	21.36	21.71	21.07	21.52	141,001	+0.22(+1.03%)
Nov 25, 2019	20.21	21.70	19.78	21.30	196,378	+0.82(+3.99%)
Nov 22, 2019	20.81	21.17	20.29	20.49	45,075	-0.38(-1.81%)
Nov 21, 2019	21.13	21.21	20.61	20.86	55,896	-0.39(-1.82%)
Nov 20, 2019	21.62	21.62	21.23	21.25	38,710	-0.47(-2.14%)
Nov 19, 2019	21.62	21.82	21.62	21.72	28,439	+0.18(+0.86%)
Nov 18, 2019	21.67	21.67	21.44	21.53	37,593	-0.14(-0.65%)
Nov 15, 2019	21.86	21.97	21.61	21.67	26,066	-0.18(-0.80%)
Nov 14, 2019	22.06	22.09	21.80	21.85	55,890	-0.22(-1.00%)
Nov 13, 2019	21.80	22.21	21.80	22.07	80,263	+0.19(+0.88%)
Nov 12, 2019	21.36	21.95	21.36	21.88	44,127	+0.49(+2.30%)
Nov 11, 2019	21.09	21.55	21.09	21.38	127,888	+0.00(+0.00%)
Nov 08, 2019	21.44	21.56	21.33	21.38	36,652	-0.04(-0.20%)
Nov 07, 2019	21.79	21.79	21.34	21.43	50,967	-0.23(-1.05%)
Nov 06, 2019	21.77	21.77	21.48	21.66	40,259	-0.13(-0.60%)
Nov 05, 2019	21.87	22.02	21.70	21.79	56,543	+0.00(+0.00%)
Nov 04, 2019	22.28	22.33	21.79	21.79	118,458	-0.48(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.