Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	131.26	132.39	128.63	131.77	12,260	-0.50(-0.38%)
Nov 26, 2008	124.98	133.41	124.98	132.27	15,562	+4.78(+3.75%)
Nov 25, 2008	129.38	130.81	126.98	127.49	23,017	-2.79(-2.14%)
Nov 24, 2008	128.64	135.37	127.95	130.28	28,366	-1.44(-1.09%)
Nov 21, 2008	131.04	136.80	125.89	131.72	21,434	+0.37(+0.28%)
Nov 20, 2008	132.81	137.16	129.49	131.35	16,265	-4.31(-3.18%)
Nov 19, 2008	142.56	143.23	135.66	135.66	6,753	-4.97(-3.53%)
Nov 18, 2008	136.94	140.63	136.84	140.63	9,699	+2.68(+1.94%)
Nov 17, 2008	138.69	140.15	136.79	137.95	5,145	+1.64(+1.20%)
Nov 14, 2008	140.16	142.77	135.12	136.31	8,241	-3.85(-2.75%)
Nov 13, 2008	137.79	146.23	131.73	140.16	30,565	+5.11(+3.78%)
Nov 12, 2008	138.18	139.67	133.69	135.06	12,287	-5.11(-3.65%)
Nov 11, 2008	137.16	141.39	136.98	140.16	9,218	-1.41(-0.99%)
Nov 10, 2008	145.28	145.41	140.74	141.57	12,665	-0.67(-0.47%)
Nov 07, 2008	142.40	145.20	140.88	142.24	5,293	+4.28(+3.11%)
Nov 06, 2008	138.06	140.69	135.02	137.95	19,782	+0.66(+0.48%)
Nov 05, 2008	143.16	146.14	136.42	137.29	36,173	-5.03(-3.53%)
Nov 04, 2008	145.32	149.30	141.81	142.31	41,265	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.