Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	532.74	537.76	520.84	523.16	49,987	-15.51(-2.88%)
Nov 27, 2020	545.35	545.35	530.11	538.67	12,528	-9.66(-1.76%)
Nov 25, 2020	547.73	553.64	544.98	548.33	22,632	-8.00(-1.44%)
Nov 24, 2020	556.03	564.30	550.65	556.32	52,169	+13.28(+2.45%)
Nov 23, 2020	544.35	550.29	540.41	543.04	38,768	+2.23(+0.41%)
Nov 20, 2020	529.35	543.25	522.65	540.81	35,666	+6.41(+1.20%)
Nov 19, 2020	526.74	535.07	524.03	534.40	32,735	+4.63(+0.87%)
Nov 18, 2020	550.75	550.75	528.63	529.77	27,601	-18.74(-3.42%)
Nov 17, 2020	542.68	553.60	537.64	548.50	53,055	-3.50(-0.63%)
Nov 16, 2020	549.30	560.10	546.69	552.01	35,194	+15.01(+2.80%)
Nov 13, 2020	526.64	538.65	524.22	536.99	78,911	+17.84(+3.44%)
Nov 12, 2020	513.90	520.77	504.15	519.16	51,646	-4.47(-0.85%)
Nov 11, 2020	540.83	543.13	517.97	523.63	70,344	-17.55(-3.24%)
Nov 10, 2020	554.93	562.26	539.73	541.18	68,994	-7.60(-1.39%)
Nov 09, 2020	549.27	571.98	535.58	548.78	134,996	+56.61(+11.50%)
Nov 06, 2020	496.63	503.09	491.08	492.17	50,519	-6.42(-1.29%)
Nov 05, 2020	473.31	506.06	473.31	498.59	66,192	+27.19(+5.77%)
Nov 04, 2020	485.29	487.14	461.42	471.40	74,797	-20.76(-4.22%)
Nov 03, 2020	482.89	494.86	482.89	492.17	74,543	+17.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.