Indicators

Heartland Express (NQ: HTLD )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.344	4.419	4.297	4.303	156,297	-0.06(-1.45%)
Nov 27, 2002	4.165	4.400	4.165	4.366	364,273	+0.16(+3.90%)
Nov 26, 2002	4.224	4.271	4.157	4.202	514,237	-0.01(-0.18%)
Nov 25, 2002	4.175	4.244	4.145	4.210	229,507	+0.01(+0.32%)
Nov 22, 2002	4.303	4.305	4.149	4.196	793,649	-0.12(-2.83%)
Nov 21, 2002	4.147	4.400	4.145	4.319	388,338	+0.10(+2.39%)
Nov 20, 2002	4.086	4.255	4.039	4.218	411,390	+0.15(+3.59%)
Nov 19, 2002	4.074	4.173	4.027	4.072	344,007	+0.01(+0.15%)
Nov 18, 2002	4.250	4.283	4.046	4.066	568,194	-0.20(-4.59%)
Nov 15, 2002	4.323	4.323	4.186	4.261	209,494	-0.04(-0.83%)
Nov 14, 2002	4.145	4.313	4.137	4.297	610,499	+0.19(+4.71%)
Nov 13, 2002	4.010	4.157	3.957	4.104	253,572	+0.08(+1.91%)
Nov 12, 2002	3.955	4.054	3.948	4.027	164,657	+0.09(+2.20%)
Nov 11, 2002	3.908	3.985	3.898	3.940	308,036	-0.01(-0.20%)
Nov 08, 2002	3.908	4.009	3.908	3.948	462,307	+0.07(+1.73%)
Nov 07, 2002	4.027	4.027	3.880	3.880	305,249	-0.14(-3.58%)
Nov 06, 2002	3.967	4.029	3.912	4.025	178,083	+0.05(+1.29%)
Nov 05, 2002	3.991	4.013	3.904	3.973	200,375	-0.06(-1.51%)
Nov 04, 2002	3.997	4.046	3.973	4.034	245,466	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.