Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.13	10.53	10.13	10.53	10,925	+0.40(+3.91%)
Nov 27, 2002	10.06	10.65	10.06	10.13	5,303	-0.06(-0.62%)
Nov 26, 2002	10.06	10.19	10.06	10.19	4,136	+0.10(+1.00%)
Nov 25, 2002	10.27	10.28	10.06	10.09	70,432	-0.18(-1.77%)
Nov 22, 2002	9.616	10.29	9.610	10.28	5,834	+0.78(+8.21%)
Nov 21, 2002	9.427	9.541	9.427	9.497	64,811	+0.01(+0.13%)
Nov 20, 2002	9.233	9.647	9.233	9.484	67,144	+0.43(+4.72%)
Nov 19, 2002	9.176	9.176	8.918	9.057	2,333	-0.11(-1.23%)
Nov 18, 2002	9.101	9.170	9.006	9.170	5,303	-0.03(-0.34%)
Nov 15, 2002	9.000	9.201	8.994	9.201	3,712	+0.00(+0.00%)
Nov 14, 2002	9.207	9.207	8.799	9.201	2,970	-0.01(-0.07%)
Nov 13, 2002	9.176	9.207	9.175	9.207	6,576	+0.02(+0.21%)
Nov 12, 2002	8.950	9.189	8.950	9.189	318	-0.02(-0.20%)
Nov 11, 2002	9.207	9.207	9.207	9.207	1,060	+0.01(+0.08%)
Nov 08, 2002	9.075	9.201	9.075	9.201	1,378	+0.14(+1.59%)
Nov 07, 2002	9.239	9.239	8.937	9.057	2,439	-0.18(-1.97%)
Nov 06, 2002	9.314	9.314	9.238	9.238	530	-0.19(-2.01%)
Nov 05, 2002	9.207	9.427	9.207	9.427	2,121	+0.05(+0.54%)
Nov 04, 2002	9.390	9.390	9.377	9.377	742	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.