Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.05	12.05	12.03	12.05	1,958	+0.02(+0.14%)
Nov 26, 2003	12.05	12.06	11.88	12.03	3,945	+0.11(+0.95%)
Nov 25, 2003	11.92	11.99	11.82	11.92	2,868	+0.03(+0.28%)
Nov 24, 2003	11.66	11.88	11.66	11.88	1,935	+0.13(+1.15%)
Nov 21, 2003	11.73	11.75	11.52	11.75	6,576	+0.02(+0.18%)
Nov 20, 2003	11.86	12.07	11.73	11.73	8,229	-0.05(-0.39%)
Nov 19, 2003	11.84	11.85	11.76	11.77	2,068	-0.05(-0.43%)
Nov 18, 2003	11.69	11.82	11.69	11.82	3,288	+0.17(+1.44%)
Nov 17, 2003	11.43	11.73	11.26	11.66	12,219	+0.04(+0.32%)
Nov 14, 2003	11.76	11.82	11.56	11.62	16,846	-0.11(-0.96%)
Nov 13, 2003	11.18	11.79	11.04	11.73	35,656	+0.60(+5.42%)
Nov 12, 2003	10.89	11.18	10.75	11.13	8,671	+0.14(+1.26%)
Nov 11, 2003	10.93	11.01	10.59	10.99	7,053	+0.20(+1.86%)
Nov 10, 2003	10.67	10.93	10.60	10.79	17,387	+0.12(+1.14%)
Nov 07, 2003	10.36	10.68	10.36	10.67	14,107	+0.38(+3.71%)
Nov 06, 2003	10.27	10.34	10.11	10.29	8,513	-0.06(-0.61%)
Nov 05, 2003	10.37	10.37	10.13	10.35	1,323	-0.05(-0.52%)
Nov 04, 2003	10.38	10.45	10.30	10.40	3,210	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.