Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.50 14.84 14.46 14.58 910 -0.18(-1.23%)
Nov 29, 2005 14.64 14.77 14.64 14.76 981 +0.12(+0.82%)
Nov 28, 2005 14.61 14.76 14.61 14.64 4,247 +0.04(+0.26%)
Nov 25, 2005 14.39 14.61 14.39 14.61 1,693 -0.03(-0.17%)
Nov 23, 2005 14.63 14.63 14.63 14.63 159 +0.09(+0.65%)
Nov 22, 2005 14.22 14.54 14.22 14.54 10,996 +0.15(+1.05%)
Nov 21, 2005 14.62 14.64 14.17 14.39 6,054 -0.23(-1.59%)
Nov 18, 2005 14.42 14.66 14.11 14.62 13,694 -0.11(-0.77%)
Nov 17, 2005 14.87 15.40 14.34 14.73 10,095 -0.48(-3.14%)
Nov 16, 2005 15.27 15.27 15.21 15.21 956 +0.29(+1.94%)
Nov 15, 2005 15.05 15.30 14.92 14.92 7,830 -0.28(-1.82%)
Nov 14, 2005 15.12 15.49 15.12 15.20 3,924 +0.02(+0.12%)
Nov 11, 2005 15.12 15.51 15.08 15.18 9,254 +0.26(+1.74%)
Nov 10, 2005 14.91 15.03 14.54 14.92 7,062 -0.00(-0.01%)
Nov 09, 2005 15.01 15.05 14.91 14.92 7,525 -0.10(-0.67%)
Nov 08, 2005 15.18 15.18 14.93 15.02 1,941 -0.03(-0.21%)
Nov 07, 2005 15.24 15.38 14.93 15.05 5,567 -0.40(-2.56%)
Nov 04, 2005 15.27 15.45 15.27 15.45 3,076 +0.38(+2.50%)
Nov 03, 2005 15.32 15.32 15.06 15.07 1,060 +0.13(+0.88%)
Nov 02, 2005 15.46 15.47 14.93 14.94 3,525 -0.30(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.