Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.21 21.34 21.09 21.19 27,048 +0.33(+1.57%)
Nov 29, 2006 21.26 21.63 20.52 20.87 7,499 +0.36(+1.78%)
Nov 28, 2006 20.11 21.22 19.97 20.50 63,864 +0.26(+1.30%)
Nov 27, 2006 20.55 20.55 20.21 20.24 3,930 -0.54(-2.60%)
Nov 24, 2006 20.95 21.00 20.72 20.78 1,106 -0.06(-0.30%)
Nov 22, 2006 21.05 21.21 20.73 20.84 12,702 -0.40(-1.86%)
Nov 21, 2006 21.18 21.24 21.14 21.24 3,107 +0.25(+1.20%)
Nov 20, 2006 20.63 21.19 20.63 20.99 2,923 +0.43(+2.11%)
Nov 17, 2006 20.55 20.78 20.55 20.55 912 -0.18(-0.88%)
Nov 16, 2006 20.61 20.74 20.61 20.73 1,644 +0.16(+0.76%)
Nov 15, 2006 20.75 20.82 20.58 20.58 7,955 +0.19(+0.96%)
Nov 14, 2006 20.17 20.61 20.17 20.38 14,451 -0.09(-0.46%)
Nov 13, 2006 20.36 20.68 20.36 20.48 1,779 +0.07(+0.34%)
Nov 10, 2006 20.28 20.43 20.26 20.41 2,545 +0.14(+0.71%)
Nov 09, 2006 20.20 20.82 20.20 20.26 11,151 -0.10(-0.49%)
Nov 08, 2006 20.36 20.43 20.36 20.36 2,902 +0.13(+0.62%)
Nov 07, 2006 20.24 20.24 20.14 20.24 20,926 -0.03(-0.15%)
Nov 06, 2006 20.16 20.33 20.11 20.27 12,848 -0.04(-0.22%)
Nov 03, 2006 19.84 20.38 19.84 20.31 3,111 +0.49(+2.47%)
Nov 02, 2006 19.64 19.95 19.64 19.82 2,363 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.