Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 22.64 22.86 22.37 22.53 34,737 +0.06(+0.25%)
Nov 29, 2007 22.35 22.48 21.83 22.48 10,757 +0.14(+0.63%)
Nov 28, 2007 22.45 22.45 21.60 22.33 22,435 +0.11(+0.51%)
Nov 27, 2007 21.31 22.22 21.09 22.22 21,520 +1.06(+4.99%)
Nov 26, 2007 22.39 22.94 20.65 21.16 28,272 -1.25(-5.59%)
Nov 23, 2007 20.89 22.61 20.89 22.42 7,266 +0.68(+3.12%)
Nov 21, 2007 21.42 22.72 21.07 21.74 18,056 +0.24(+1.10%)
Nov 20, 2007 20.94 22.19 20.90 21.50 25,331 +0.76(+3.68%)
Nov 19, 2007 22.10 22.10 20.50 20.74 84,613 -1.56(-7.02%)
Nov 16, 2007 22.64 23.45 21.70 22.31 36,646 -0.25(-1.13%)
Nov 15, 2007 23.79 23.80 22.14 22.56 27,056 -0.72(-3.08%)
Nov 14, 2007 24.01 24.05 23.18 23.28 25,919 -0.91(-3.78%)
Nov 13, 2007 23.77 24.30 23.38 24.19 47,775 +0.83(+3.55%)
Nov 12, 2007 22.50 23.56 22.50 23.36 28,686 +0.86(+3.81%)
Nov 09, 2007 23.02 23.57 21.84 22.50 32,814 -0.79(-3.40%)
Nov 08, 2007 21.91 23.31 21.68 23.30 44,329 +1.59(+7.34%)
Nov 07, 2007 21.61 22.12 21.61 21.70 21,245 -0.19(-0.86%)
Nov 06, 2007 21.58 22.07 21.21 21.89 57,672 +0.87(+4.13%)
Nov 05, 2007 21.19 21.38 20.93 21.02 33,769 -0.41(-1.93%)
Nov 02, 2007 21.56 21.64 21.05 21.44 22,138 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.