Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.14	12.75	11.95	12.63	34,862	+0.33(+2.68%)
Nov 26, 2008	12.13	12.72	11.93	12.30	75,217	-0.13(-1.06%)
Nov 25, 2008	13.20	13.20	12.07	12.43	91,633	-0.58(-4.42%)
Nov 24, 2008	12.06	13.19	12.01	13.01	107,912	+1.10(+9.26%)
Nov 21, 2008	12.23	13.26	11.34	11.91	127,729	-0.10(-0.86%)
Nov 20, 2008	12.66	13.33	12.01	12.01	97,229	-0.74(-5.77%)
Nov 19, 2008	14.48	14.48	12.73	12.75	96,327	-1.77(-12.21%)
Nov 18, 2008	16.34	16.34	14.13	14.52	94,667	-1.80(-11.03%)
Nov 17, 2008	15.72	16.65	14.73	16.32	58,443	+0.41(+2.61%)
Nov 14, 2008	16.86	16.86	15.03	15.90	41,381	-1.30(-7.56%)
Nov 13, 2008	16.12	17.20	14.88	17.20	74,479	+0.99(+6.10%)
Nov 12, 2008	16.59	17.19	15.92	16.22	91,887	-0.61(-3.64%)
Nov 11, 2008	16.97	17.34	16.50	16.83	90,974	-0.14(-0.83%)
Nov 10, 2008	17.75	17.75	16.70	16.97	43,962	-0.32(-1.85%)
Nov 07, 2008	16.95	17.34	16.67	17.29	77,582	+0.53(+3.15%)
Nov 06, 2008	17.25	17.54	16.64	16.76	100,867	-0.61(-3.53%)
Nov 05, 2008	17.69	19.13	17.25	17.37	63,297	-0.58(-3.20%)
Nov 04, 2008	18.10	18.12	17.45	17.95	163,093	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.