Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.56	10.68	10.05	10.40	53,149	-0.13(-1.25%)
Nov 27, 2009	11.03	11.19	10.53	10.53	15,894	-0.60(-5.42%)
Nov 25, 2009	11.41	11.44	11.11	11.13	19,691	-0.25(-2.23%)
Nov 24, 2009	11.27	11.40	11.19	11.39	15,191	+0.08(+0.67%)
Nov 23, 2009	11.34	11.47	11.28	11.31	31,747	+0.15(+1.35%)
Nov 20, 2009	10.79	11.21	10.77	11.16	34,303	+0.26(+2.42%)
Nov 19, 2009	11.26	11.34	10.90	10.90	32,589	-0.48(-4.23%)
Nov 18, 2009	11.06	11.42	10.99	11.38	20,013	+0.31(+2.81%)
Nov 17, 2009	11.30	11.31	10.41	11.07	20,901	-0.25(-2.25%)
Nov 16, 2009	10.87	11.36	10.87	11.32	48,487	+0.58(+5.35%)
Nov 13, 2009	11.13	11.19	10.67	10.75	24,658	-0.33(-2.98%)
Nov 12, 2009	11.40	11.57	11.05	11.08	27,502	-0.37(-3.21%)
Nov 11, 2009	11.61	11.69	11.37	11.44	17,606	-0.02(-0.16%)
Nov 10, 2009	11.60	11.67	11.41	11.46	36,997	-0.23(-1.94%)
Nov 09, 2009	11.73	11.73	11.49	11.69	18,726	+0.05(+0.40%)
Nov 06, 2009	11.70	11.70	11.49	11.64	23,695	-0.11(-0.96%)
Nov 05, 2009	11.39	11.83	11.28	11.76	13,033	+0.48(+4.26%)
Nov 04, 2009	11.41	11.83	11.10	11.28	28,281	-0.10(-0.91%)
Nov 03, 2009	11.91	12.02	11.31	11.38	36,223	-0.59(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.