Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.13 26.00 24.40 25.29 411,654 +1.29(+5.39%)
Nov 29, 2011 24.27 24.27 23.82 24.00 64,858 -0.20(-0.84%)
Nov 28, 2011 23.57 24.41 23.57 24.20 74,265 +1.33(+5.82%)
Nov 25, 2011 23.09 23.30 22.68 22.87 30,056 -0.43(-1.86%)
Nov 23, 2011 23.75 23.93 22.98 23.31 49,256 -0.67(-2.78%)
Nov 22, 2011 24.08 24.16 23.59 23.97 39,852 -0.21(-0.88%)
Nov 21, 2011 23.94 24.52 23.53 24.18 42,232 -0.34(-1.38%)
Nov 18, 2011 23.94 24.91 23.94 24.52 74,943 +0.31(+1.27%)
Nov 17, 2011 24.75 24.82 24.04 24.21 74,075 -0.63(-2.52%)
Nov 16, 2011 24.86 25.32 24.46 24.84 86,709 -0.45(-1.79%)
Nov 15, 2011 24.66 25.31 23.93 25.29 112,520 +0.39(+1.55%)
Nov 14, 2011 24.73 25.03 24.28 24.91 92,168 -0.08(-0.31%)
Nov 11, 2011 23.73 25.13 23.73 24.99 49,917 +0.83(+3.43%)
Nov 10, 2011 24.47 24.47 23.86 24.16 65,916 +0.13(+0.52%)
Nov 09, 2011 24.33 24.85 23.21 24.03 112,432 -1.04(-4.15%)
Nov 08, 2011 25.25 25.43 24.50 25.07 63,913 -0.27(-1.06%)
Nov 07, 2011 26.02 26.10 24.45 25.34 50,614 -0.67(-2.59%)
Nov 04, 2011 25.96 26.13 25.64 26.02 12,371 -0.36(-1.35%)
Nov 03, 2011 25.51 26.49 25.06 26.37 31,595 +1.10(+4.34%)
Nov 02, 2011 25.15 25.44 24.80 25.27 46,083 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.