Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.02 22.15 21.33 21.89 29,903 -0.03(-0.13%)
Nov 29, 2012 22.20 22.20 21.58 21.92 33,960 -0.15(-0.66%)
Nov 28, 2012 21.91 22.21 21.86 22.07 12,639 +0.10(+0.44%)
Nov 27, 2012 22.15 22.15 21.88 21.97 18,234 -0.12(-0.53%)
Nov 26, 2012 21.91 22.09 21.73 22.08 45,943 +0.19(+0.84%)
Nov 23, 2012 21.73 22.10 21.64 21.90 35,465 +0.29(+1.35%)
Nov 21, 2012 21.32 21.71 21.32 21.61 8,764 +0.36(+1.70%)
Nov 20, 2012 21.33 21.46 21.00 21.25 24,511 -0.20(-0.95%)
Nov 19, 2012 21.21 21.49 20.75 21.45 29,895 +0.47(+2.22%)
Nov 16, 2012 20.78 21.12 20.71 20.98 28,673 +0.00(+0.00%)
Nov 15, 2012 20.71 21.30 20.33 20.98 16,066 +0.23(+1.12%)
Nov 14, 2012 20.88 21.22 20.29 20.75 19,363 -0.09(-0.42%)
Nov 13, 2012 20.91 22.16 20.63 20.84 23,183 -0.14(-0.65%)
Nov 12, 2012 20.79 21.36 20.51 20.98 5,677 +0.20(+0.98%)
Nov 09, 2012 20.80 21.31 20.21 20.77 32,513 +0.42(+2.05%)
Nov 08, 2012 20.41 20.48 20.29 20.35 19,866 -0.03(-0.14%)
Nov 07, 2012 20.93 20.93 20.30 20.38 35,070 -0.86(-4.07%)
Nov 06, 2012 21.05 21.52 20.81 21.25 16,635 +0.16(+0.74%)
Nov 05, 2012 21.57 21.57 19.73 21.09 33,308 -0.65(-2.99%)
Nov 02, 2012 22.52 22.52 21.73 21.74 25,240 -0.64(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.