Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.13	37.25	36.91	37.16	0	+0.27(+0.74%)
Nov 27, 2013	36.60	37.29	36.51	36.89	0	+0.08(+0.21%)
Nov 26, 2013	36.59	37.10	36.59	36.81	0	+0.00(+0.00%)
Nov 25, 2013	36.92	37.01	36.55	36.81	63,147	+0.01(+0.03%)
Nov 22, 2013	36.95	36.97	36.49	36.80	0	-0.03(-0.08%)
Nov 21, 2013	36.11	37.17	36.11	36.83	74,039	+0.85(+2.37%)
Nov 20, 2013	36.04	36.32	35.70	35.98	0	-0.04(-0.11%)
Nov 19, 2013	36.86	37.09	35.75	36.02	77,955	-0.93(-2.52%)
Nov 18, 2013	37.31	37.50	36.71	36.95	0	-0.32(-0.87%)
Nov 15, 2013	36.92	37.40	36.71	37.27	0	+0.16(+0.43%)
Nov 14, 2013	36.87	37.19	36.28	37.11	0	+0.23(+0.63%)
Nov 13, 2013	36.73	38.68	36.15	36.88	0	-0.31(-0.84%)
Nov 12, 2013	36.41	37.54	36.41	37.19	0	+0.50(+1.36%)
Nov 11, 2013	35.85	36.88	35.48	36.69	0	+0.88(+2.46%)
Nov 08, 2013	35.64	36.01	35.42	35.81	0	+0.10(+0.27%)
Nov 07, 2013	35.71	36.06	35.57	35.72	40,623	+0.09(+0.25%)
Nov 06, 2013	36.72	37.45	35.52	35.63	56,464	-0.59(-1.62%)
Nov 05, 2013	35.73	36.71	35.39	36.21	0	+0.85(+2.41%)
Nov 04, 2013	35.67	35.71	34.94	35.36	43,772	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.