Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.88	62.94	61.61	61.79	102,889	-1.00(-1.59%)
Nov 27, 2015	62.89	62.89	61.63	62.78	30,238	-0.23(-0.36%)
Nov 25, 2015	63.16	63.01	63.01	63.01	106,634	-0.28(-0.44%)
Nov 24, 2015	62.14	63.51	61.41	63.29	189,310	+0.60(+0.96%)
Nov 23, 2015	58.69	62.98	58.52	62.69	175,756	+4.17(+7.13%)
Nov 20, 2015	59.38	59.85	58.33	58.51	177,755	-0.90(-1.51%)
Nov 19, 2015	59.30	60.05	58.62	59.41	282,374	-0.21(-0.35%)
Nov 18, 2015	59.53	60.23	58.01	59.62	116,797	+0.45(+0.77%)
Nov 17, 2015	60.51	60.92	58.82	59.17	168,376	-1.13(-1.87%)
Nov 16, 2015	58.83	61.34	58.22	60.29	237,239	+1.06(+1.79%)
Nov 13, 2015	57.90	59.31	57.86	59.24	199,558	+1.32(+2.29%)
Nov 12, 2015	60.73	61.09	57.70	57.91	189,668	-2.93(-4.81%)
Nov 11, 2015	62.80	63.21	60.46	60.84	291,217	-1.99(-3.16%)
Nov 10, 2015	63.12	64.20	61.35	62.82	286,113	-0.90(-1.41%)
Nov 09, 2015	75.70	75.70	63.43	63.72	619,962	-12.95(-16.89%)
Nov 06, 2015	76.32	76.72	75.48	76.67	103,913	-0.37(-0.47%)
Nov 05, 2015	77.07	77.49	76.66	77.03	51,910	-0.04(-0.05%)
Nov 04, 2015	76.05	78.07	75.13	77.07	80,850	+0.81(+1.06%)
Nov 03, 2015	76.46	76.53	75.63	76.26	122,140	-0.53(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.