Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 44.40 44.87 43.16 44.31 109,232 -0.13(-0.29%)
Nov 29, 2018 44.90 45.59 44.12 44.44 58,465 -0.61(-1.35%)
Nov 28, 2018 44.03 45.30 43.30 45.04 130,915 +0.96(+2.17%)
Nov 27, 2018 44.55 45.16 43.62 44.09 62,920 -0.81(-1.80%)
Nov 26, 2018 45.22 45.61 44.19 44.89 113,262 +0.06(+0.13%)
Nov 23, 2018 44.50 45.90 43.77 44.83 52,511 +0.04(+0.09%)
Nov 21, 2018 44.79 44.79 44.79 0 +1.50(+3.46%)
Nov 20, 2018 44.81 45.21 43.11 43.30 268,344 -1.99(-4.39%)
Nov 19, 2018 46.40 46.85 45.22 45.28 111,762 -1.13(-2.43%)
Nov 16, 2018 44.99 46.95 44.99 46.41 162,446 +1.11(+2.45%)
Nov 15, 2018 45.22 45.82 44.63 45.30 135,896 -0.24(-0.53%)
Nov 14, 2018 46.00 47.59 45.46 45.54 90,560 -0.41(-0.89%)
Nov 13, 2018 45.58 47.04 45.57 45.95 96,726 +0.37(+0.81%)
Nov 12, 2018 45.44 46.12 44.50 45.58 103,499 +0.23(+0.51%)
Nov 09, 2018 46.39 46.67 44.73 45.35 190,411 -1.28(-2.74%)
Nov 08, 2018 47.40 47.40 45.48 46.63 122,912 -0.69(-1.45%)
Nov 07, 2018 48.45 48.45 45.63 47.32 149,901 -2.02(-4.09%)
Nov 06, 2018 56.47 57.07 49.33 49.34 190,251 -6.66(-11.90%)
Nov 05, 2018 55.88 56.78 55.23 56.00 89,588 +0.14(+0.25%)
Nov 02, 2018 55.99 56.55 54.54 55.86 85,875 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.