Indicators

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7706	0.7706	0.7605	0.7617	69,732	-0.01(-1.15%)
Nov 27, 2002	0.8038	0.8239	0.7380	0.7706	382,404	-0.03(-4.34%)
Nov 26, 2002	0.7611	0.8061	0.7498	0.8055	494,876	+0.05(+6.67%)
Nov 25, 2002	0.7540	0.7735	0.7391	0.7552	969,507	-0.00(-0.08%)
Nov 22, 2002	0.7765	0.7765	0.7528	0.7557	353,161	-0.02(-2.67%)
Nov 21, 2002	0.7854	0.7883	0.7706	0.7765	263,184	-0.02(-2.24%)
Nov 20, 2002	0.8061	0.8061	0.7883	0.7943	210,322	-0.01(-0.74%)
Nov 19, 2002	0.8233	0.8233	0.8002	0.8002	191,202	-0.02(-2.81%)
Nov 18, 2002	0.8595	0.8595	0.7706	0.8233	239,565	-0.02(-2.53%)
Nov 15, 2002	0.8588	0.8595	0.8399	0.8447	335,166	+0.00(+0.35%)
Nov 14, 2002	0.8559	0.8577	0.8417	0.8417	57,360	-0.01(-1.73%)
Nov 13, 2002	0.8399	0.8595	0.8328	0.8565	73,106	+0.03(+3.21%)
Nov 12, 2002	0.8411	0.8447	0.8121	0.8298	116,970	+0.00(+0.00%)
Nov 11, 2002	0.8008	0.8441	0.8008	0.8298	76,480	-0.01(-1.20%)
Nov 08, 2002	0.8156	0.8399	0.8156	0.8399	157,460	+0.02(+1.87%)
Nov 07, 2002	0.8346	0.8352	0.8032	0.8245	64,108	-0.01(-1.21%)
Nov 06, 2002	0.8002	0.8346	0.7350	0.8346	157,460	+0.03(+4.30%)
Nov 05, 2002	0.8002	0.8091	0.7706	0.8002	106,848	-0.00(-0.37%)
Nov 04, 2002	0.7800	0.8138	0.7800	0.8032	46,113	+0.04(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.