Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.568 4.568 4.351 4.419 444,332 -0.15(-3.18%)
Nov 29, 2007 4.481 4.656 4.469 4.564 169,295 +0.07(+1.52%)
Nov 28, 2007 4.498 4.584 4.354 4.496 257,653 -0.01(-0.26%)
Nov 27, 2007 4.461 4.526 4.393 4.508 132,266 +0.06(+1.39%)
Nov 26, 2007 4.418 4.464 4.356 4.446 108,368 +0.03(+0.76%)
Nov 23, 2007 4.349 4.416 4.349 4.413 15,896 +0.08(+1.81%)
Nov 21, 2007 4.399 4.409 4.301 4.334 253,382 -0.03(-0.57%)
Nov 20, 2007 4.214 4.434 4.214 4.359 193,625 +0.16(+3.81%)
Nov 19, 2007 4.278 4.278 4.134 4.199 543,284 -0.12(-2.78%)
Nov 16, 2007 4.384 4.406 4.253 4.319 216,101 -0.12(-2.74%)
Nov 15, 2007 4.499 4.503 4.391 4.441 108,902 -0.11(-2.42%)
Nov 14, 2007 4.346 4.608 4.346 4.551 263,610 +0.02(+0.40%)
Nov 13, 2007 4.544 4.544 4.486 4.533 253,916 +0.01(+0.22%)
Nov 12, 2007 4.499 4.579 4.469 4.523 283,627 +0.03(+0.71%)
Nov 09, 2007 4.493 4.601 4.421 4.491 216,827 +0.00(+0.00%)
Nov 08, 2007 4.579 4.579 4.406 4.491 259,861 -0.04(-0.92%)
Nov 07, 2007 4.299 4.584 4.216 4.533 643,261 +0.24(+5.47%)
Nov 06, 2007 4.244 4.418 4.211 4.298 250,065 +0.05(+1.10%)
Nov 05, 2007 4.266 4.334 4.233 4.251 425,551 -0.06(-1.43%)
Nov 02, 2007 4.403 4.403 4.268 4.313 80,205 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.