Indicators

Neogen Cp (NQ: NEOG )

13.28 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.723	3.766	3.654	3.766	98,975	+0.02(+0.58%)
Nov 26, 2008	3.656	3.782	3.598	3.744	756,956	+0.06(+1.67%)
Nov 25, 2008	3.818	3.888	3.609	3.683	1,176,923	-0.14(-3.54%)
Nov 24, 2008	3.521	3.818	3.459	3.818	1,269,528	+0.34(+9.88%)
Nov 21, 2008	3.668	3.788	3.184	3.474	1,885,478	-0.16(-4.32%)
Nov 20, 2008	3.731	3.816	3.507	3.631	1,403,960	-0.12(-3.16%)
Nov 19, 2008	3.964	3.964	3.641	3.749	2,228,502	-0.20(-4.99%)
Nov 18, 2008	4.139	4.281	3.896	3.946	934,026	-0.19(-4.67%)
Nov 17, 2008	4.131	4.206	4.121	4.139	730,563	-0.02(-0.56%)
Nov 14, 2008	4.311	4.431	4.152	4.163	524,574	-0.19(-4.33%)
Nov 13, 2008	4.154	4.374	4.134	4.351	948,068	+0.18(+4.40%)
Nov 12, 2008	4.374	4.466	4.163	4.168	951,656	-0.24(-5.48%)
Nov 11, 2008	4.648	4.648	4.336	4.409	668,196	-0.25(-5.40%)
Nov 10, 2008	4.775	4.808	4.589	4.661	485,512	-0.05(-1.06%)
Nov 07, 2008	4.678	4.815	4.596	4.711	260,016	+0.08(+1.69%)
Nov 06, 2008	4.581	4.790	4.581	4.633	332,352	+0.04(+0.80%)
Nov 05, 2008	4.753	4.833	4.589	4.596	223,006	-0.19(-3.97%)
Nov 04, 2008	4.858	4.861	4.691	4.786	232,435	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.