Indicators

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.361	5.440	5.281	5.425	495,044	+0.03(+0.59%)
Nov 27, 2009	5.413	5.513	5.363	5.393	228,974	-0.13(-2.30%)
Nov 25, 2009	5.610	5.658	5.516	5.520	221,950	-0.07(-1.31%)
Nov 24, 2009	5.590	5.675	5.501	5.593	145,817	-0.02(-0.39%)
Nov 23, 2009	5.635	5.698	5.578	5.615	200,931	+0.08(+1.42%)
Nov 20, 2009	5.480	5.571	5.418	5.536	210,361	+0.01(+0.24%)
Nov 19, 2009	5.568	5.613	5.430	5.523	312,029	-0.09(-1.66%)
Nov 18, 2009	5.503	5.668	5.380	5.616	216,953	+0.13(+2.37%)
Nov 17, 2009	5.541	5.611	5.390	5.486	393,801	-0.06(-1.08%)
Nov 16, 2009	5.191	5.593	5.191	5.546	443,918	+0.37(+7.12%)
Nov 13, 2009	5.185	5.220	5.101	5.178	188,034	+0.01(+0.19%)
Nov 12, 2009	5.308	5.398	5.168	5.168	348,950	-0.16(-3.06%)
Nov 11, 2009	5.435	5.470	5.260	5.331	230,144	-0.05(-0.99%)
Nov 10, 2009	5.365	5.456	5.345	5.385	216,569	-0.02(-0.31%)
Nov 09, 2009	5.335	5.418	5.295	5.401	369,495	+0.10(+1.79%)
Nov 06, 2009	5.308	5.308	5.218	5.306	130,263	-0.00(-0.03%)
Nov 05, 2009	5.088	5.335	5.073	5.308	319,390	+0.27(+5.33%)
Nov 04, 2009	5.213	5.295	5.028	5.040	194,717	-0.17(-3.26%)
Nov 03, 2009	5.250	5.268	5.113	5.210	448,495	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.