Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.11	52.27	51.35	51.51	11,739,447	-0.66(-1.27%)
Nov 27, 2015	52.18	52.34	51.97	52.18	2,917,231	-0.01(-0.02%)
Nov 25, 2015	52.07	52.18	52.18	52.18	5,422,240	+0.19(+0.37%)
Nov 24, 2015	52.08	52.34	51.37	51.99	9,424,022	-0.57(-1.09%)
Nov 23, 2015	52.14	53.02	52.11	52.56	10,120,193	+0.55(+1.05%)
Nov 20, 2015	51.99	52.15	51.71	52.02	9,894,288	+0.44(+0.86%)
Nov 19, 2015	51.86	51.97	51.51	51.57	6,141,955	-0.29(-0.55%)
Nov 18, 2015	50.90	51.91	50.62	51.86	8,595,685	+1.05(+2.06%)
Nov 17, 2015	51.14	51.66	50.71	50.81	7,977,793	-0.11(-0.21%)
Nov 16, 2015	49.93	50.93	49.93	50.92	9,598,832	+0.79(+1.57%)
Nov 13, 2015	51.09	51.48	50.02	50.13	10,512,933	-1.12(-2.18%)
Nov 12, 2015	51.47	51.73	50.98	51.24	8,096,213	-0.67(-1.29%)
Nov 11, 2015	52.49	52.50	51.87	51.92	5,288,010	-0.26(-0.50%)
Nov 10, 2015	51.64	52.29	51.37	52.18	7,969,822	+0.70(+1.37%)
Nov 09, 2015	51.82	52.00	51.07	51.47	8,132,073	-0.36(-0.70%)
Nov 06, 2015	51.90	52.06	51.53	51.83	7,910,361	-0.26(-0.50%)
Nov 05, 2015	52.00	52.24	51.87	52.09	7,346,390	+0.27(+0.52%)
Nov 04, 2015	52.72	52.72	51.31	51.82	10,855,400	-0.70(-1.34%)
Nov 03, 2015	51.86	52.67	51.56	52.53	10,576,622	+0.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.