Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 49.56 49.61 49.28 49.37 11,160,316 -0.17(-0.34%)
Nov 29, 2016 49.09 49.58 48.97 49.54 12,425,841 +0.49(+1.01%)
Nov 28, 2016 48.55 49.28 48.34 49.05 10,207,826 +0.14(+0.28%)
Nov 25, 2016 49.14 49.14 48.76 48.91 3,791,173 -0.14(-0.28%)
Nov 23, 2016 49.05 49.05 49.05 0 +0.40(+0.82%)
Nov 22, 2016 47.97 48.67 47.59 48.65 12,055,372 +0.87(+1.82%)
Nov 21, 2016 47.28 47.83 47.28 47.78 9,397,562 +0.28(+0.59%)
Nov 18, 2016 47.46 47.80 47.20 47.50 10,263,248 -0.07(-0.14%)
Nov 17, 2016 47.03 47.61 46.89 47.57 10,267,124 +0.35(+0.74%)
Nov 16, 2016 46.27 47.28 46.21 47.22 12,656,193 +0.72(+1.56%)
Nov 15, 2016 46.07 46.58 45.91 46.49 11,256,255 +0.53(+1.15%)
Nov 14, 2016 45.72 46.18 45.35 45.96 12,373,754 +0.25(+0.54%)
Nov 11, 2016 45.30 45.77 45.14 45.72 9,951,583 +0.31(+0.67%)
Nov 10, 2016 46.32 46.47 45.53 45.41 16,061,565 -0.86(-1.85%)
Nov 09, 2016 45.10 46.47 44.76 46.27 16,169,967 -0.03(-0.07%)
Nov 08, 2016 46.12 46.45 45.88 46.30 11,022,020 +0.11(+0.24%)
Nov 07, 2016 45.35 46.35 45.10 46.19 17,580,684 +1.48(+3.30%)
Nov 04, 2016 43.60 45.56 43.10 44.72 25,900,204 +0.83(+1.89%)
Nov 03, 2016 44.92 44.93 43.52 43.89 25,741,220 -1.03(-2.28%)
Nov 02, 2016 44.37 45.32 44.35 44.91 12,800,074 +0.41(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.