Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 99.46 99.52 97.83 98.71 11,507,384 -0.55(-0.55%)
Nov 29, 2023 100.90 101.08 98.93 99.25 8,478,369 -1.32(-1.31%)
Nov 28, 2023 101.35 101.44 100.29 100.58 6,887,395 -1.17(-1.15%)
Nov 27, 2023 101.68 102.47 101.45 101.75 7,900,499 -0.42(-0.41%)
Nov 24, 2023 102.82 102.98 101.85 102.17 3,225,707 -0.66(-0.64%)
Nov 22, 2023 103.54 104.05 102.66 102.82 4,860,146 -0.25(-0.24%)
Nov 21, 2023 103.83 104.05 102.55 103.07 6,183,180 -0.61(-0.58%)
Nov 20, 2023 104.58 104.84 103.24 103.68 9,858,528 -1.26(-1.20%)
Nov 17, 2023 106.54 106.86 104.85 104.94 6,485,775 -1.63(-1.53%)
Nov 16, 2023 105.64 107.02 105.56 106.57 8,085,604 +1.17(+1.11%)
Nov 15, 2023 105.03 105.90 105.03 105.40 8,025,024 +0.43(+0.41%)
Nov 14, 2023 103.86 105.19 103.62 104.97 8,371,328 +2.08(+2.02%)
Nov 13, 2023 103.30 103.61 102.34 102.89 7,162,585 -0.81(-0.79%)
Nov 10, 2023 101.99 103.72 101.37 103.71 7,384,191 +2.09(+2.05%)
Nov 09, 2023 103.68 103.83 101.42 101.62 7,652,315 -1.49(-1.45%)
Nov 08, 2023 102.56 103.62 102.47 103.11 7,538,516 +1.18(+1.15%)
Nov 07, 2023 102.47 102.63 101.58 101.93 6,345,778 -0.34(-0.34%)
Nov 06, 2023 101.14 102.34 100.25 102.28 7,659,816 +1.36(+1.34%)
Nov 03, 2023 98.92 102.02 98.81 100.92 16,269,848 +2.60(+2.64%)
Nov 02, 2023 99.29 100.20 98.06 98.33 23,792,438 +8.51(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.