Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.119	3.119	3.119	3.119	0	+0.00(+0.00%)
Nov 26, 2002	3.066	3.119	3.066	3.119	1,488	-0.05(-1.52%)
Nov 25, 2002	3.276	3.276	3.167	3.167	228	+0.02(+0.69%)
Nov 22, 2002	3.145	3.145	3.145	3.145	0	+0.00(+0.00%)
Nov 21, 2002	3.145	3.145	3.145	3.145	0	+0.00(+0.00%)
Nov 20, 2002	3.145	3.145	3.145	3.145	0	+0.00(+0.00%)
Nov 19, 2002	3.145	3.188	3.145	3.145	115,621	-0.04(-1.37%)
Nov 18, 2002	3.188	3.188	3.188	3.188	0	+0.00(+0.00%)
Nov 15, 2002	3.188	3.188	3.188	3.188	0	+0.00(+0.00%)
Nov 14, 2002	3.188	3.188	3.188	3.188	0	+0.00(+0.00%)
Nov 13, 2002	3.188	3.188	3.188	3.188	0	+0.00(+0.00%)
Nov 12, 2002	3.188	3.188	3.188	3.188	0	+0.00(+0.00%)
Nov 11, 2002	3.499	3.499	3.188	3.188	5,609	-0.31(-8.75%)
Nov 08, 2002	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)
Nov 07, 2002	3.231	3.529	3.171	3.494	7,784	+0.17(+4.99%)
Nov 06, 2002	3.153	3.328	3.153	3.328	3,434	+0.35(+11.73%)
Nov 05, 2002	2.979	2.979	2.979	2.979	457	+0.04(+1.49%)
Nov 04, 2002	2.935	2.935	2.935	2.935	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.