Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.115	6.115	6.115	6.115	2,289	-0.31(-4.89%)
Nov 26, 2008	6.910	6.910	6.429	6.429	3,644	-0.72(-10.13%)
Nov 25, 2008	7.154	7.154	7.154	7.154	0	+0.00(+0.00%)
Nov 24, 2008	7.015	7.823	7.015	7.154	2,701	+0.92(+14.71%)
Nov 21, 2008	6.027	6.237	5.940	6.237	5,265	+0.10(+1.56%)
Nov 20, 2008	6.150	6.150	6.141	6.141	915	-0.04(-0.71%)
Nov 19, 2008	6.220	6.220	6.167	6.185	3,682	-0.31(-4.84%)
Nov 18, 2008	6.158	6.499	6.158	6.499	3,205	+0.25(+4.06%)
Nov 17, 2008	6.220	6.246	6.211	6.246	5,494	-0.27(-4.16%)
Nov 14, 2008	6.141	6.543	6.141	6.517	1,488	+0.35(+5.67%)
Nov 13, 2008	6.167	6.167	6.167	6.167	0	+0.00(+0.00%)
Nov 12, 2008	6.377	6.377	6.067	6.167	2,060	-0.25(-3.95%)
Nov 11, 2008	6.377	6.464	6.246	6.421	8,830	+0.31(+5.00%)
Nov 07, 2008	6.115	6.115	6.115	6.115	0	+0.00(+0.00%)
Nov 06, 2008	6.124	6.124	6.115	6.115	16,501	-0.07(-1.13%)
Nov 05, 2008	6.683	6.683	6.185	6.185	2,289	-0.10(-1.67%)
Nov 04, 2008	6.290	6.290	6.290	6.290	114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.