Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.967	7.975	7.967	7.975	2,289	-0.02(-0.22%)
Nov 29, 2010	7.932	7.993	7.932	7.993	3,318	+0.00(+0.00%)
Nov 26, 2010	7.993	7.993	7.993	7.993	452	+0.00(+0.00%)
Nov 24, 2010	7.993	7.993	7.993	7.993	343	+0.00(+0.00%)
Nov 23, 2010	7.993	7.993	7.993	7.993	3,873	+0.00(+0.00%)
Nov 22, 2010	7.993	7.993	7.993	7.993	302	-0.04(-0.54%)
Nov 18, 2010	8.037	8.037	8.037	8.037	0	+0.13(+1.66%)
Nov 17, 2010	7.993	7.993	7.906	7.906	1,545	-0.24(-3.00%)
Nov 15, 2010	8.150	8.150	8.150	8.150	0	-0.03(-0.32%)
Nov 11, 2010	8.176	8.176	8.176	8.176	0	+0.00(+0.00%)
Nov 10, 2010	8.124	8.176	7.932	8.176	2,632	+0.01(+0.11%)
Nov 09, 2010	8.002	8.168	8.002	8.168	4,521	+0.01(+0.11%)
Nov 08, 2010	8.089	8.168	8.037	8.159	8,356	-0.01(-0.11%)
Nov 05, 2010	8.168	8.168	8.168	8.168	171	+0.01(+0.16%)
Nov 04, 2010	8.211	8.211	8.124	8.155	686	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.