Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.300 9.300 8.850 9.000 9,934 -0.20(-2.17%)
Nov 27, 2015 9.330 9.340 9.100 9.200 2,504 +0.16(+1.81%)
Nov 25, 2015 9.910 9.036 9.036 9.036 53,300 -0.46(-4.89%)
Nov 24, 2015 9.451 9.500 9.451 9.500 444 -0.05(-0.49%)
Nov 20, 2015 9.688 9.688 9.546 9.546 3,374 -0.14(-1.48%)
Nov 19, 2015 9.549 9.690 9.549 9.690 816 +0.26(+2.76%)
Nov 18, 2015 9.584 9.600 9.430 9.430 6,279 -0.27(-2.77%)
Nov 17, 2015 9.590 9.700 9.570 9.699 5,997 -0.11(-1.13%)
Nov 16, 2015 9.650 9.920 9.650 9.810 5,109 +0.15(+1.55%)
Nov 13, 2015 9.600 9.660 9.580 9.660 707 -0.07(-0.72%)
Nov 12, 2015 9.820 10.04 9.675 9.730 6,219 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.