Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.600 9.600 9.600 9.600 1,306 +0.00(+0.00%)
Nov 29, 2017 9.495 9.600 9.450 9.600 8,599 +0.00(+0.00%)
Nov 24, 2017 9.600 9.600 9.600 0 +0.05(+0.52%)
Nov 22, 2017 9.250 9.550 9.250 9.550 7,770 +0.20(+2.14%)
Nov 21, 2017 9.450 9.450 9.350 9.350 244 -0.15(-1.58%)
Nov 14, 2017 9.500 9.500 9.500 0 +0.15(+1.60%)
Nov 13, 2017 9.350 9.350 9.350 9.350 262 -0.38(-3.86%)
Nov 03, 2017 9.725 9.725 9.725 165 +0.03(+0.26%)
Nov 02, 2017 9.500 9.700 9.500 9.700 2,554 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.