Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Nov 26, 2019		6.250	6.250	6.250	51	+0.00(+0.00%)
Nov 25, 2019	6.250	6.355	6.210	6.250	5,301	-0.10(-1.57%)
Nov 22, 2019	6.220	6.350	6.220	6.350	900	+0.10(+1.60%)
Nov 21, 2019	6.200	6.250	6.200	6.250	625	+0.10(+1.63%)
Nov 20, 2019	6.250	6.480	6.150	6.150	8,006	-0.03(-0.49%)
Nov 19, 2019	6.290	6.300	6.180	6.180	2,627	-0.07(-1.12%)
Nov 18, 2019	6.375	6.375	6.250	6.250	708	+0.25(+4.17%)
Nov 15, 2019	6.070	6.070	6.000	6.000	800	-0.47(-7.26%)
Nov 14, 2019		6.470	6.470	6.470	2	+0.00(+0.00%)
Nov 13, 2019		6.470	6.470	6.470	4	+0.00(+0.00%)
Nov 08, 2019		6.470	6.470	6.470	0	+0.00(+0.00%)
Nov 07, 2019	6.470	6.470	6.470	6.470	412	-0.33(-4.85%)
Nov 06, 2019	6.800	6.800	6.800	6.800	203	+0.20(+3.03%)
Nov 05, 2019	6.800	6.800	6.600	6.600	302	+0.13(+2.01%)
Nov 04, 2019	6.520	6.735	6.470	6.470	1,342	-0.27(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.