Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.190	1.190	1.169	1.169	461	-0.02(-1.80%)
Nov 28, 2022				1.190	25	+0.00(+0.00%)
Nov 25, 2022	1.190	1.190	1.190	1.190	222	+0.01(+0.90%)
Nov 23, 2022	1.202	1.202	1.179	1.179	1,285	-0.01(-0.89%)
Nov 22, 2022	1.190	1.190	1.160	1.190	16,301	+0.01(+1.28%)
Nov 21, 2022	1.175	1.175	1.175	1.175	728	-0.01(-0.84%)
Nov 18, 2022	1.190	1.190	1.185	1.185	878	-0.00(-0.42%)
Nov 17, 2022	1.190	1.190	1.190	1.190	336	+0.00(+0.00%)
Nov 16, 2022	1.190	1.190	1.190	1.190	1,809	-0.07(-5.56%)
Nov 15, 2022	1.260	1.260	1.260	1.260	183	+0.07(+5.88%)
Nov 14, 2022	1.209	1.209	1.190	1.190	2,413	-0.01(-0.83%)
Nov 11, 2022	1.340	1.340	1.200	1.200	4,286	-0.16(-11.76%)
Nov 10, 2022	1.220	1.380	1.210	1.360	1,305	+0.02(+1.49%)
Nov 09, 2022	1.200	1.340	1.200	1.340	905	-0.10(-7.27%)
Nov 08, 2022	1.370	1.445	1.320	1.445	991	+0.08(+6.25%)
Nov 07, 2022	1.440	1.508	1.360	1.360	2,422	+0.05(+3.81%)
Nov 04, 2022	1.370	1.415	1.310	1.310	4,730	+0.05(+3.98%)
Nov 03, 2022	1.260	1.260	1.260	1.260	333	-0.14(-10.00%)
Nov 02, 2022	1.400	1.510	1.390	1.400	2,126	-0.08(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.