Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.620 8.720 8.400 8.560 37,304 -0.11(-1.27%)
Nov 27, 2015 8.390 8.750 8.310 8.670 63,623 +0.27(+3.21%)
Nov 26, 2015 8.830 8.830 8.300 8.400 50,214 -0.34(-3.89%)
Nov 25, 2015 8.720 9.050 8.710 8.740 55,023 -0.07(-0.79%)
Nov 24, 2015 8.970 8.800 8.810 56,433 -0.18(-2.00%)
Nov 23, 2015 9.050 8.990 33,117 +0.08(+0.90%)
Nov 20, 2015 9.100 9.100 8.900 8.910 31,855 -0.17(-1.87%)
Nov 19, 2015 9.250 9.250 8.910 9.080 40,427 -0.17(-1.84%)
Nov 18, 2015 8.900 9.250 8.710 9.250 51,864 +0.26(+2.89%)
Nov 17, 2015 9.220 9.250 8.820 8.990 96,378 -0.25(-2.71%)
Nov 16, 2015 9.250 9.290 9.200 9.240 23,523 +0.09(+0.98%)
Nov 13, 2015 9.370 9.650 9.070 9.150 69,298 -0.10(-1.08%)
Nov 12, 2015 9.810 9.810 9.160 9.250 0 -0.51(-5.23%)
Nov 11, 2015 9.690 9.900 9.680 9.760 51,973 +0.19(+1.99%)
Nov 10, 2015 9.440 9.640 9.440 9.570 287,267 +0.17(+1.81%)
Nov 09, 2015 9.500 9.740 9.370 9.400 67,370 -0.06(-0.63%)
Nov 06, 2015 9.400 9.540 9.350 9.460 68,929 +0.13(+1.39%)
Nov 05, 2015 9.400 9.460 9.250 9.330 31,159 -0.16(-1.69%)
Nov 04, 2015 9.360 9.500 9.360 9.490 39,781 +0.09(+0.96%)
Nov 03, 2015 9.500 9.500 9.310 9.400 90,185 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.