Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.940 4.950 4.810 4.890 337,247 -0.06(-1.21%)
Nov 29, 2007 4.940 4.950 4.870 4.950 97,549 +0.04(+0.81%)
Nov 28, 2007 4.920 4.950 4.810 4.910 122,740 +0.05(+1.03%)
Nov 27, 2007 4.920 4.940 4.750 4.860 176,510 -0.08(-1.62%)
Nov 26, 2007 4.990 5.000 4.940 4.940 53,586 -0.06(-1.20%)
Nov 23, 2007 4.970 5.000 4.910 5.000 90,038 +0.09(+1.83%)
Nov 21, 2007 5.130 5.130 4.910 4.910 598,084 -0.28(-5.39%)
Nov 20, 2007 5.050 5.290 5.050 5.190 613,226 +0.14(+2.77%)
Nov 19, 2007 5.150 5.250 5.000 5.050 482,310 -0.16(-3.07%)
Nov 16, 2007 5.070 5.280 5.070 5.210 212,900 +0.17(+3.37%)
Nov 15, 2007 5.050 5.100 5.010 5.040 81,792 +0.00(+0.00%)
Nov 14, 2007 4.950 5.080 4.930 5.040 1,019,840 +0.18(+3.70%)
Nov 13, 2007 4.890 5.000 4.820 4.860 282,455 -0.02(-0.41%)
Nov 12, 2007 5.210 5.210 4.850 4.880 370,508 -0.33(-6.33%)
Nov 09, 2007 5.120 5.230 5.050 5.210 328,150 +0.12(+2.36%)
Nov 08, 2007 5.200 5.350 5.070 5.090 452,773 -0.06(-1.17%)
Nov 07, 2007 5.360 5.360 5.150 5.150 198,450 -0.20(-3.74%)
Nov 06, 2007 5.220 5.370 5.200 5.350 331,552 +0.15(+2.88%)
Nov 05, 2007 5.200 5.280 5.130 5.200 1,017,788 +0.00(+0.00%)
Nov 02, 2007 5.200 5.240 5.110 5.200 454,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.