Indicators

Birchcliff Energy (TSX: BIR )

6.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.00	10.19	9.750	10.19	400,597	+0.09(+0.89%)
Nov 27, 2014	10.83	10.83	10.04	10.10	345,824	-0.77(-7.08%)
Nov 26, 2014	11.00	11.13	10.85	10.87	287,278	-0.24(-2.16%)
Nov 25, 2014	11.25	11.42	10.68	11.11	704,212	-0.13(-1.16%)
Nov 24, 2014	11.70	11.70	11.12	11.24	707,332	-0.44(-3.77%)
Nov 21, 2014	11.84	11.86	11.49	11.68	530,246	-0.04(-0.34%)
Nov 20, 2014	11.04	11.84	11.04	11.72	905,815	+0.66(+5.97%)
Nov 19, 2014	11.00	11.16	10.87	11.06	1,628,165	+0.02(+0.18%)
Nov 18, 2014	11.21	11.37	11.00	11.04	504,326	-0.16(-1.43%)
Nov 17, 2014	11.11	11.37	11.02	11.20	849,914	+0.07(+0.63%)
Nov 14, 2014	10.24	11.24	10.19	11.13	1,224,322	+1.00(+9.87%)
Nov 13, 2014	10.93	11.00	10.07	10.13	1,061,349	-0.39(-3.71%)
Nov 12, 2014	10.19	10.60	9.870	10.52	723,582	+0.31(+3.04%)
Nov 11, 2014	9.440	10.25	9.400	10.21	429,815	+0.38(+3.87%)
Nov 10, 2014	10.37	10.44	9.800	9.830	677,070	-0.19(-1.90%)
Nov 07, 2014	9.700	10.08	9.620	10.02	814,952	+0.40(+4.16%)
Nov 06, 2014	8.800	9.830	8.650	9.620	1,194,836	+0.79(+8.95%)
Nov 05, 2014	8.810	8.860	8.650	8.830	1,178,284	+0.20(+2.32%)
Nov 04, 2014	9.090	9.090	8.530	8.630	989,977	-0.48(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.