Indicators

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0300	0.0300	0.0300	0.0300	25,500	+0.00(+0.00%)
Nov 27, 2014	0.0250	0.0300	0.0250	0.0300	33,200	+0.00(+0.00%)
Nov 26, 2014	0.0300	0.0300	0.0300	0.0300	6,900	+0.00(+0.00%)
Nov 24, 2014		0.0300	0.0300	0.0300	385	+0.00(+0.00%)
Nov 21, 2014	0.0300	0.0300	0.0250	0.0300	658,000	+0.00(+0.00%)
Nov 20, 2014	0.0300	0.0400	0.0300	0.0300	85,200	-0.01(-14.29%)
Nov 19, 2014	0.0300	0.0350	0.0300	0.0350	178,900	+0.01(+16.67%)
Nov 17, 2014		0.0300	0.0300	0.0300	272	-0.01(-14.29%)
Nov 14, 2014	0.0350	0.0350	0.0350	0.0350	76,000	+0.00(+0.00%)
Nov 13, 2014	0.0350	0.0350	0.0350	0.0350	205,500	+0.00(+0.00%)
Nov 12, 2014	0.0350	0.0350	0.0350	0.0350	4,013	+0.00(+0.00%)
Nov 11, 2014	0.0350	0.0350	0.0350	0.0350	1,730	+0.00(+0.00%)
Nov 07, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 05, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.