Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0800	0.0850	0.0800	0.0850	140,000	+0.01(+6.25%)
Nov 27, 2015	0.0800	0.0800	0.0800	0.0800	95,000	+0.00(+0.00%)
Nov 26, 2015	0.0800	0.0850	0.0800	0.0800	56,000	-0.01(-5.88%)
Nov 25, 2015	0.0650	0.1000	0.0650	0.0850	130,153	+0.02(+30.77%)
Nov 24, 2015	0.0650	0.0650	0.0650	0.0650	52,500	+0.00(+0.00%)
Nov 23, 2015				0.0650	383,000	+0.00(+0.00%)
Nov 20, 2015	0.0750	0.0950	0.0550	0.0650	1,298,000	-0.01(-7.14%)
Nov 19, 2015	0.0950	0.0950	0.0700	0.0700	37,000	-0.02(-22.22%)
Nov 10, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 09, 2015	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Nov 06, 2015	0.0750	0.1000	0.0750	0.1000	180,500	+0.00(+0.00%)
Nov 05, 2015	0.1100	0.1100	0.0900	0.1000	48,400	+0.00(+0.00%)
Nov 04, 2015	0.0600	0.1100	0.0600	0.1000	289,365	+0.05(+100.00%)
Nov 03, 2015	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.