Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8000 0.8000 0.7600 0.7700 179,255 -0.02(-2.53%)
Nov 29, 2016 0.8000 0.8000 0.7900 0.7900 231,982 -0.01(-1.25%)
Nov 28, 2016 0.8200 0.8300 0.7900 0.8000 469,166 -0.02(-2.44%)
Nov 25, 2016 0.7900 0.8200 0.7800 0.8200 311,500 +0.02(+2.50%)
Nov 24, 2016 0.7700 0.8200 0.7600 0.8000 318,400 +0.01(+1.27%)
Nov 23, 2016 0.7900 0.8100 0.7800 0.7900 145,652 -0.01(-1.25%)
Nov 22, 2016 0.8500 0.8500 0.7600 0.8000 711,711 -0.04(-4.76%)
Nov 21, 2016 0.8400 0.8500 0.8300 0.8400 247,515 -0.02(-2.33%)
Nov 18, 2016 0.8000 0.8600 0.7900 0.8600 291,701 +0.06(+7.50%)
Nov 17, 2016 0.7900 0.8200 0.7900 0.8000 253,054 -0.04(-4.76%)
Nov 16, 2016 0.7800 0.8700 0.7500 0.8400 801,398 +0.03(+3.70%)
Nov 15, 2016 0.8600 0.8700 0.8000 0.8100 468,609 -0.05(-5.81%)
Nov 14, 2016 0.8300 0.8800 0.8100 0.8600 226,716 +0.07(+8.86%)
Nov 11, 2016 0.8400 0.8600 0.7900 0.7900 210,063 -0.06(-7.06%)
Nov 10, 2016 0.9100 0.9300 0.8500 0.8500 341,961 -0.04(-4.49%)
Nov 09, 2016 0.8400 0.9200 0.7600 0.8900 744,271 +0.04(+4.71%)
Nov 08, 2016 0.9400 0.9400 0.8200 0.8500 523,969 -0.06(-6.59%)
Nov 07, 2016 0.8300 0.9200 0.8000 0.9100 677,403 +0.12(+15.19%)
Nov 04, 2016 0.8000 0.8000 0.7600 0.7900 397,357 -0.04(-4.82%)
Nov 03, 2016 0.8900 0.8900 0.7600 0.8300 482,479 -0.04(-4.60%)
Nov 02, 2016 0.9500 0.9600 0.8500 0.8700 362,138 -0.07(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.