Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 28,600 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 7,890 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2023 0.0250 0.0250 0.0200 0.0200 436,900 -0.01(-20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 522,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 1,686,175 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 3,769 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 24,716 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 865 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 51,335 -0.02(-40.00%)
Nov 08, 2023 0.0250 0.0500 0.0250 0.0500 92,551 +0.03(+100.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 16,700 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.