Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,037.00 +6.60 (+0.64%)
Streaming Realtime Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 933.20 934.60 933.20 934.10 0 -1.80(-0.19%)
Nov 29, 2023 935.90 0 -5.50(-0.58%)
Nov 28, 2023 941.40 0 -8.80(-0.93%)
Nov 27, 2023 950.20 0 +27.00(+2.92%)
Nov 26, 2023 923.20 0 -16.30(-1.73%)
Nov 25, 2023 930.50 942.90 909.00 939.50 0 +2.60(+0.28%)
Nov 24, 2023 936.90 0 +14.60(+1.58%)
Nov 23, 2023 930.50 936.60 920.60 922.30 0 -8.80(-0.95%)
Nov 22, 2023 930.50 931.40 930.50 931.10 0 +0.40(+0.04%)
Nov 21, 2023 930.70 0 -15.20(-1.61%)
Nov 20, 2023 945.90 0 +18.50(+1.99%)
Nov 19, 2023 927.40 0 +22.30(+2.46%)
Nov 18, 2023 899.20 913.70 895.80 905.10 0 +3.40(+0.38%)
Nov 17, 2023 901.70 0 +2.70(+0.30%)
Nov 16, 2023 899.20 900.00 898.80 899.00 0 -3.80(-0.42%)
Nov 15, 2023 902.80 0 +0.80(+0.09%)
Nov 14, 2023 902.00 0 +9.20(+1.03%)
Nov 13, 2023 892.80 0 +29.20(+3.38%)
Nov 12, 2023 863.60 0 +17.90(+2.12%)
Nov 11, 2023 863.50 864.70 843.10 845.70 0 +0.10(+0.01%)
Nov 10, 2023 845.60 0 -17.20(-1.99%)
Nov 09, 2023 863.50 863.50 862.30 862.80 0 +0.00(+0.00%)
Nov 08, 2023 862.80 0 -8.70(-1.00%)
Nov 07, 2023 871.50 0 -26.50(-2.95%)
Nov 06, 2023 898.00 0 -19.60(-2.14%)
Nov 05, 2023 917.60 0 -23.70(-2.52%)
Nov 04, 2023 932.60 945.70 929.20 941.30 0 -3.00(-0.32%)
Nov 03, 2023 944.30 0 +13.40(+1.44%)
Nov 02, 2023 932.60 932.60 930.70 930.90 0 -4.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.