Indicators

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.275	7.312	6.659	6.695	1,064,102	-0.65(-8.89%)
Nov 27, 2020	7.484	7.511	7.280	7.348	185,853	-0.17(-2.29%)
Nov 25, 2020	7.675	7.675	7.378	7.520	343,598	-0.11(-1.43%)
Nov 24, 2020	7.248	7.675	7.203	7.629	735,231	+0.50(+7.00%)
Nov 23, 2020	6.922	7.244	6.849	7.130	562,684	+0.33(+4.80%)
Nov 20, 2020	6.659	6.840	6.486	6.804	440,603	+0.05(+0.67%)
Nov 19, 2020	6.704	6.767	6.586	6.758	237,627	+0.05(+0.81%)
Nov 18, 2020	6.686	6.958	6.677	6.704	512,719	+0.05(+0.82%)
Nov 17, 2020	6.731	6.786	6.568	6.650	482,480	-0.20(-2.91%)
Nov 16, 2020	6.849	6.976	6.686	6.849	564,131	+0.29(+4.43%)
Nov 13, 2020	6.486	6.695	6.486	6.559	789,382	+0.15(+2.41%)
Nov 12, 2020	6.631	6.695	6.314	6.405	524,064	-0.33(-4.85%)
Nov 11, 2020	6.849	6.849	6.604	6.731	466,883	-0.08(-1.13%)
Nov 10, 2020	6.577	6.858	6.350	6.808	794,878	+0.20(+2.95%)
Nov 09, 2020	5.706	6.795	5.685	6.613	2,186,883	+1.26(+23.56%)
Nov 06, 2020	5.633	5.706	5.316	5.352	499,248	-0.20(-3.59%)
Nov 05, 2020	5.425	5.606	5.425	5.552	537,737	+0.12(+2.17%)
Nov 04, 2020	5.534	5.534	5.334	5.434	450,599	-0.15(-2.60%)
Nov 03, 2020	5.398	5.633	5.316	5.579	700,554	+0.24(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.