Indicators

Banner Corp (NQ: BANR )

46.83 +0.77 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.39	31.52	31.21	31.34	0	+0.13(+0.42%)
Nov 27, 2013	30.93	31.38	30.37	31.21	0	+0.35(+1.14%)
Nov 26, 2013	30.54	30.90	30.50	30.86	0	+0.41(+1.35%)
Nov 25, 2013	30.27	30.68	30.10	30.45	184,581	+0.26(+0.86%)
Nov 22, 2013	30.01	30.32	29.81	30.19	0	+0.30(+0.99%)
Nov 21, 2013	29.21	29.91	29.14	29.89	160,005	+0.76(+2.62%)
Nov 20, 2013	28.70	29.15	28.56	29.13	0	+0.46(+1.61%)
Nov 19, 2013	28.76	28.84	28.48	28.66	108,893	-0.04(-0.15%)
Nov 18, 2013	28.71	28.81	28.40	28.71	0	+0.25(+0.89%)
Nov 15, 2013	28.57	28.65	28.37	28.46	0	-0.11(-0.38%)
Nov 14, 2013	28.56	28.66	28.27	28.56	0	+0.26(+0.92%)
Nov 12, 2013	28.20	28.30	27.99	28.30	0	+0.11(+0.38%)
Nov 11, 2013	28.53	28.53	28.05	28.20	0	-0.29(-1.01%)
Nov 08, 2013	27.26	28.62	27.26	28.48	0	+1.28(+4.72%)
Nov 07, 2013	27.70	27.78	27.06	27.20	83,496	-0.31(-1.13%)
Nov 06, 2013	27.73	27.73	27.28	27.51	102,367	+0.01(+0.03%)
Nov 05, 2013	27.24	27.81	27.08	27.50	127,042	+0.18(+0.66%)
Nov 04, 2013	27.46	27.46	27.18	27.32	186,998	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.