Indicators

Bellus Health Inc (NQ: BLU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.620	7.020	6.620	7.000	114,500	-0.01(-0.14%)
Nov 27, 2019	6.800	7.070	6.800	7.010	191,300	+0.11(+1.59%)
Nov 26, 2019	6.830	7.050	6.800	6.900	38,198	-0.12(-1.71%)
Nov 25, 2019	7.050	7.100	6.800	7.020	52,436	-0.05(-0.71%)
Nov 22, 2019	6.830	7.140	6.750	7.070	38,800	+0.29(+4.28%)
Nov 21, 2019	6.630	6.970	6.620	6.780	11,777	-0.04(-0.59%)
Nov 20, 2019	6.800	6.960	6.600	6.820	43,870	-0.15(-2.15%)
Nov 19, 2019	6.610	7.030	6.590	6.970	106,447	+0.39(+5.93%)
Nov 18, 2019	6.590	6.686	6.360	6.580	68,759	+0.03(+0.46%)
Nov 15, 2019	6.090	6.690	5.570	6.550	111,700	+0.43(+7.03%)
Nov 14, 2019	5.550	6.140	5.550	6.120	59,985	+0.36(+6.25%)
Nov 13, 2019	6.190	6.190	5.550	5.760	44,634	-0.20(-3.36%)
Nov 12, 2019	6.340	6.420	5.860	5.960	86,737	-0.51(-7.88%)
Nov 11, 2019	6.460	6.500	6.250	6.470	27,722	+0.25(+4.02%)
Nov 08, 2019	6.450	6.790	6.160	6.220	59,900	-0.24(-3.72%)
Nov 07, 2019	6.350	6.710	6.200	6.460	44,958	-0.13(-1.97%)
Nov 06, 2019	6.950	6.950	6.590	6.590	15,201	-0.33(-4.77%)
Nov 05, 2019	6.870	7.120	6.780	6.920	60,954	+0.14(+2.06%)
Nov 04, 2019	7.350	7.460	6.780	6.780	52,545	-0.57(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.