Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.760	2.760	2.750	2.750	2,500	-0.07(-2.48%)
Nov 29, 2012	2.880	2.900	2.730	2.820	5,685	+0.04(+1.44%)
Nov 28, 2012	2.810	2.900	2.730	2.780	3,609	-0.03(-1.07%)
Nov 26, 2012	2.750	2.810	2.810	2.810	2,800	+0.12(+4.46%)
Nov 21, 2012	2.750	2.690	2.690	2.690	950	-0.09(-3.23%)
Nov 20, 2012	2.690	2.780	2.650	2.780	2,991	+0.18(+6.92%)
Nov 16, 2012	2.610	2.600	2.600	2.600	7,000	-0.10(-3.70%)
Nov 15, 2012	2.920	2.930	2.540	2.700	18,029	-0.13(-4.59%)
Nov 14, 2012	2.760	2.980	2.760	2.830	4,850	+0.05(+1.80%)
Nov 13, 2012	2.925	2.925	2.480	2.780	21,900	-0.17(-5.76%)
Nov 12, 2012	2.850	2.990	2.840	2.950	6,811	+0.03(+1.03%)
Nov 09, 2012	2.930	3.050	2.830	2.920	36,886	-0.11(-3.63%)
Nov 08, 2012	2.850	3.050	2.810	3.030	6,342	+0.04(+1.34%)
Nov 07, 2012	2.950	3.000	2.910	2.990	5,398	+0.04(+1.36%)
Nov 06, 2012	2.960	2.960	2.910	2.950	3,200	+0.00(+0.00%)
Nov 05, 2012	3.000	3.190	2.920	2.950	21,721	-0.05(-1.67%)
Nov 02, 2012	3.020	3.020	2.960	3.000	5,502	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.