Indicators

Canterbury Park Hl (NQ: CPHC )

22.29 -0.06 (-0.27%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.610	8.610	8.592	8.592	331	-0.22(-2.47%)
Nov 26, 2014	8.818	8.810	8.810	8.810	4,644	-0.01(-0.09%)
Nov 25, 2014	8.368	9.044	8.366	8.818	4,478	+0.23(+2.63%)
Nov 24, 2014	8.528	8.592	8.528	8.592	332	+0.00(+0.00%)
Nov 21, 2014	8.709	8.709	8.546	8.592	3,017	-0.11(-1.25%)
Nov 20, 2014	8.700	8.700	8.700	8.700	110	+0.02(+0.21%)
Nov 19, 2014	8.682	8.682	8.682	8.682	552	-0.09(-1.06%)
Nov 18, 2014	8.709	8.775	8.709	8.775	1,326	+0.07(+0.84%)
Nov 17, 2014	8.863	9.041	8.700	8.702	4,370	-0.01(-0.08%)
Nov 14, 2014	8.990	9.035	8.338	8.709	2,598	-0.19(-2.13%)
Nov 13, 2014	8.899	8.899	8.899	8.899	285	+0.04(+0.41%)
Nov 12, 2014	8.474	9.026	8.456	8.863	2,377	+0.10(+1.14%)
Nov 11, 2014	8.438	8.845	8.438	8.764	5,615	-0.09(-1.06%)
Nov 10, 2014	8.429	8.858	8.429	8.858	1,820	-0.04(-0.47%)
Nov 07, 2014	8.349	8.899	8.338	8.899	7,036	+0.31(+3.58%)
Nov 06, 2014	8.556	8.592	8.556	8.592	1,901	+0.05(+0.53%)
Nov 05, 2014	8.537	8.546	8.320	8.546	5,798	+0.19(+2.27%)
Nov 04, 2014	8.257	8.619	8.221	8.357	1,823	-0.31(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.