Indicators

Canterbury Park Hl (NQ: CPHC )

22.35 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		9.228	9.228	9.228	145	-0.04(-0.44%)
Nov 28, 2016		9.269	9.269	9.269	103	-0.45(-4.67%)
Nov 25, 2016	9.723	9.733	9.723	9.723	2,575	+0.00(+0.00%)
Nov 23, 2016		9.723	9.723	9.723	0	-0.05(-0.47%)
Nov 22, 2016	9.587	9.769	9.587	9.769	1,228	+0.14(+1.42%)
Nov 21, 2016	9.632	9.800	9.632	9.632	789	-0.09(-0.93%)
Nov 18, 2016	9.769	9.769	9.632	9.723	886	+0.09(+0.94%)
Nov 17, 2016	9.632	9.632	9.632	9.632	619	+0.00(+0.00%)
Nov 16, 2016	9.632	9.632	9.632	9.632	357	-0.01(-0.15%)
Nov 15, 2016	9.632	9.647	9.632	9.647	456	+0.01(+0.15%)
Nov 14, 2016	9.632	9.632	9.632	9.632	237	+0.04(+0.43%)
Nov 11, 2016	9.587	9.632	9.587	9.592	929	-0.01(-0.15%)
Nov 10, 2016	9.606	9.606	9.606	9.606	220	-0.16(-1.63%)
Nov 09, 2016	9.766	9.766	9.766	9.766	277	+0.03(+0.26%)
Nov 08, 2016	9.740	9.740	9.740	9.740	205	-0.07(-0.75%)
Nov 07, 2016	9.632	9.814	9.632	9.814	747	+0.18(+1.89%)
Nov 03, 2016		9.632	9.632	9.632	52	-0.01(-0.15%)
Nov 02, 2016	9.632	9.647	9.632	9.647	542	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.