Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.550 -0.100 (-3.77%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.40	65.60	61.20	61.60	17,721	-3.60(-5.52%)
Nov 27, 2020	65.80	68.30	61.80	65.20	19,960	+0.60(+0.93%)
Nov 25, 2020	58.60	66.60	58.40	64.60	35,860	+5.00(+8.39%)
Nov 24, 2020	62.40	63.20	53.60	59.60	48,657	-2.70(-4.33%)
Nov 23, 2020	60.60	65.00	60.60	62.30	36,555	+2.50(+4.18%)
Nov 20, 2020	60.60	61.00	57.40	59.80	18,610	-0.60(-0.99%)
Nov 19, 2020	53.80	61.20	53.40	60.40	42,147	+6.80(+12.69%)
Nov 18, 2020	55.40	55.60	53.20	53.60	11,157	-1.40(-2.55%)
Nov 17, 2020	55.00	55.40	53.20	55.00	14,122	+0.20(+0.36%)
Nov 16, 2020	56.60	57.40	54.00	54.80	19,869	-1.80(-3.18%)
Nov 13, 2020	53.60	57.50	53.00	56.60	65,755	+7.00(+14.11%)
Nov 12, 2020	49.80	50.20	48.20	49.60	20,856	-1.20(-2.36%)
Nov 11, 2020	50.00	52.20	48.90	50.80	21,128	+1.20(+2.42%)
Nov 10, 2020	50.00	51.60	49.20	49.60	11,915	+0.00(+0.00%)
Nov 09, 2020	51.60	53.00	49.60	49.60	29,566	+0.00(+0.00%)
Nov 06, 2020	50.80	51.60	49.55	49.60	11,400	-1.00(-1.98%)
Nov 05, 2020	50.40	52.80	48.60	50.60	19,627	+1.00(+2.02%)
Nov 04, 2020	47.80	51.56	47.11	49.60	23,921	+2.20(+4.64%)
Nov 03, 2020	47.80	49.40	45.40	47.40	18,241	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.