Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercommerce Inc (NQ: EVCM )

10.29 -0.17 (-1.58%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.370 6.720 6.240 6.670 270,251 +0.34(+5.37%)
Nov 29, 2022 6.460 6.590 6.305 6.330 206,627 -0.16(-2.47%)
Nov 28, 2022 6.820 7.070 6.360 6.490 291,877 -0.42(-6.08%)
Nov 25, 2022 6.490 7.050 6.490 6.910 96,142 +0.29(+4.38%)
Nov 23, 2022 6.770 6.819 6.470 6.620 187,324 -0.09(-1.34%)
Nov 22, 2022 6.270 6.860 6.160 6.710 322,563 +0.48(+7.70%)
Nov 21, 2022 6.370 6.445 5.930 6.230 501,472 -0.37(-5.61%)
Nov 18, 2022 6.880 6.990 6.510 6.600 223,394 -0.25(-3.65%)
Nov 17, 2022 6.950 7.240 6.740 6.850 295,542 -0.02(-0.29%)
Nov 16, 2022 6.760 7.045 6.670 6.870 329,640 +0.02(+0.29%)
Nov 15, 2022 7.200 7.450 6.820 6.850 345,394 -0.35(-4.86%)
Nov 14, 2022 7.000 7.390 6.865 7.200 466,030 +0.25(+3.60%)
Nov 11, 2022 7.970 8.150 6.010 6.950 1,030,819 -1.35(-16.27%)
Nov 10, 2022 8.320 8.725 8.230 8.300 348,131 +0.44(+5.60%)
Nov 09, 2022 8.060 8.070 7.810 7.860 130,116 -0.21(-2.60%)
Nov 08, 2022 7.930 8.265 7.785 8.070 160,312 +0.21(+2.67%)
Nov 07, 2022 8.220 8.310 7.790 7.860 203,710 -0.25(-3.08%)
Nov 04, 2022 8.100 8.220 7.875 8.110 177,985 +0.13(+1.63%)
Nov 03, 2022 8.040 8.250 7.960 7.980 158,136 -0.22(-2.68%)
Nov 02, 2022 8.570 8.620 8.180 8.200 161,382 -0.40(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.